24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08591
24H 成交量$88.36万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QIBENQI
|
$0.001811 | $0.001933 | $0.00175 | $47.81万 | $1,313.02万 | -2.79% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 250 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.143 | $58.98万 | $3,068.19万 | 3.56% |
| 647 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.84万 | $340.35万 | 1.31% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.27万 | — | -1.49% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.65万 | — | -1.56% |
| 534 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.20万 | — | 3.87% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 260 |
SPKSpark
|
$0.015625 | $0.016155 | $0.015444 | $56.00万 | $2,726.78万 | -0.47% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.97万 | — | 0.37% |
| 586 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.65% |
| 35 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,340.74万 | — | -0.50% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.39万 | $2.05亿 | -2.57% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.89万 | $2.68亿 | -2.72% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 150 |
CRWVBCRWVB
|
$56.54 | $62.01 | $53.59 | $111.70万 | — | -2.03% |