24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QIBENQI
|
$0.001689 | $0.001847 | $0.001655 | $22.41万 | $1,272.38万 | -0.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 187 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.144 | $81.82万 | $3,050.98万 | 1.65% |
| 349 |
SCRScroll
|
$0.01785 | $0.01879 | $0.01747 | $31.39万 | $346.59万 | 2.00% |
| 389 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.13万 | — | -7.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000346 | $37.20万 | — | -1.14% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.59% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 244 |
SPKSpark
|
$0.015256 | $0.015947 | $0.015123 | $50.36万 | $2,662.42万 | -2.46% |
| 148 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $121.22万 | — | -3.31% |
| 430 |
YGGYield Guild Games
|
$0.02011 | $0.02096 | $0.0198 | $20.46万 | $1,089.68万 | -2.66% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,030.89万 | — | -0.49% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $55.24万 | $1.92亿 | -2.77% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2283 | $0.2448 | $0.2274 | $46.08万 | $2.64亿 | -5.07% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 301 |
CRWVBCRWVB
|
$51.89 | $57.40 | $49.33 | $37.60万 | — | -6.44% |