24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$12.19万
流通市值—
24H 涨跌额($3.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
QIBENQI
|
$0.001915 | $0.001938 | $0.00175 | $46.41万 | $1,313.02万 | -0.21% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ALLOAllora
|
$0.1501 | $0.1567 | $0.1409 | $62.54万 | $3,068.19万 | 6.38% |
| 645 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $7.58万 | $340.35万 | 1.59% |
| 370 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.37万 | — | -5.66% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000378 | $46.89万 | — | -1.30% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 290 |
SPKSpark
|
$0.015715 | $0.016155 | $0.015444 | $48.68万 | $2,726.78万 | 0.31% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $123.54万 | — | 0.35% |
| 584 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.42% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,339.14万 | — | -0.71% |
| 243 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002047 | $62.56万 | $2.05亿 | -1.72% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 426 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
CRWVBCRWVB
|
$56.53 | $62.01 | $53.59 | $118.59万 | — | -0.49% |